Price list

Equities

Every listed share with live prices during the session. Switch views for performance, fundamentals and technical signals, and star the shares you want to follow.

Listed shares: 47
Market capitalisation: KES 2.71T−1.20%
Turnover today: KES 431.99M
Breadth: 6 up/40 down/1 flat

Listed equities, Technicals view. Select a column header to sort.
	Sector
SCOMK20Safaricom Plc	Telecommunication	29.60	47.2	−0.8%	−1.3%	27.6%	1.42	9.53M	Downtrend
EQTYK20Equity Group Holdings Plc	Banking	53.76	40.7	−4.5%	−5.1%	27.5%	0.77	1.13M	Downtrend
EABLK20East African Breweries Plc	Manufacturing and Allied	245.00	51.7	0.0%	+9.3%	28.2%	0.65	162.6K	Uptrend
KCBK20KCB Group Plc	Banking	52.34	51.9	−0.8%	+1.6%	29.1%	0.85	746.1K	Mixed
NCBAK20NCBA Group Plc	Banking	74.93	50.3	+0.4%	+10.7%	23.0%	0.59	232.0K	Uptrend
COOPK20Co-operative Bank of Kenya Ltd	Banking	20.84	62.5	+3.4%	+5.7%	27.1%	0.67	680.5K	Uptrend
ABSAK20Absa Bank Kenya Plc	Banking	21.38	40.3	−1.2%	−2.7%	22.4%	0.51	429.6K	Downtrend
SCBKK20Standard Chartered Bank Kenya Ltd	Banking	293.50	61.7	+2.9%	+1.0%	19.1%	0.58	38.8K	Uptrend
SBICK20Stanbic Holdings Plc	Banking	179.00	37.9	−4.4%	−2.4%	22.9%	0.35	29.9K	Downtrend
IMHK20I&M Group Plc	Banking	39.88	59.3	+1.8%	−3.2%	25.9%	0.64	289.0K	Mixed
KEGNK20KenGen Plc	Energy and Petroleum	7.90	43.8	−8.6%	+17.1%	40.2%	0.84	2.44M	Mixed
BATK20British American Tobacco Kenya Plc	Manufacturing and Allied	483.50	57.0	+1.7%	+11.9%	18.5%	0.49	5,928	Uptrend
DTKK20Diamond Trust Bank Kenya Ltd	Banking	114.00	55.5	+4.0%	+16.3%	22.9%	0.48	70.2K	Uptrend
KQK20Kenya Airways Plc	Commercial and Services	5.52	52.2	−1.3%	+2.2%	50.8%	0.93	395.4K	Mixed
KPLCK20Kenya Power and Lighting Company Plc	Energy and Petroleum	15.50	58.4	+9.7%	+33.9%	42.6%	0.90	2.13M	Uptrend
JUBK20Jubilee Holdings Ltd	Insurance	293.50	78.7	+20.6%	+23.0%	27.2%	0.43	9,098	Overbought
TOTLK20TotalEnergies Marketing Kenya Plc	Energy and Petroleum	31.71	33.7	−8.9%	−3.7%	25.9%	0.57	37.2K	Downtrend
BRITK20Britam Holdings Plc	Insurance	7.46	46.0	+1.0%	0.0%	35.0%	0.86	278.1K	Uptrend
HFCKK20HF Group Plc	Banking	9.58	60.7	+7.1%	+9.5%	42.9%	0.70	637.9K	Uptrend
CTUMCentum Investment Company Plc	Investment	12.34	33.7	−9.6%	−6.4%	30.8%	0.55	133.2K	Downtrend
CICK20CIC Insurance Group Ltd	Insurance	2.77	44.5	−5.3%	−10.5%	35.6%	0.74	960.0K	Downtrend
LAPRLAPTrust Imara I-REIT	Real Estate Investment Trusts	20.59	69.8	+6.6%	+5.2%	17.0%	0.31	463	Uptrend
KUKZKakuzi Plc	Agricultural	356.00	59.4	+5.4%	+2.7%	21.4%	0.41	865	Uptrend
CARBCarbacid Investments Plc	Manufacturing and Allied	24.81	60.3	+5.2%	+10.4%	26.4%	0.53	31.3K	Uptrend
CRWNCrown Paints Kenya Plc	Construction and Allied	37.00	60.3	+5.4%	+11.6%	28.0%	0.51	5,120	Uptrend
KNREKenya Reinsurance Corporation Ltd	Insurance	1.87	51.3	+1.3%	−10.2%	40.2%	0.95	1.43M	Mixed
WTKWilliamson Tea Kenya Plc	Agricultural	267.00	59.0	+6.2%	+17.2%	26.7%	0.64	837	Uptrend
PORTEast African Portland Cement Plc	Construction and Allied	48.74	60.8	+6.4%	−2.3%	42.3%	0.64	9,149	Mixed
LBTYLiberty Kenya Holdings Ltd	Insurance	8.16	42.3	−3.5%	+4.6%	32.4%	0.40	49.3K	Mixed
SASNSasini Plc	Agricultural	15.36	52.8	+0.1%	+4.9%	25.8%	0.45	11.3K	Uptrend
NMGNation Media Group Plc	Commercial and Services	13.56	34.4	−6.1%	+5.1%	32.5%	0.56	23.4K	Mixed
KAPCKapchorua Tea Kenya Plc	Agricultural	286.75	54.2	+4.5%	+9.3%	25.6%	0.45	393	Uptrend
TPSETPS Eastern Africa Plc	Commercial and Services	11.84	32.0	−12.3%	−22.7%	30.8%	0.53	3,745	Downtrend
BOCBOC Kenya Plc	Manufacturing and Allied	97.86	40.4	−5.9%	+6.5%	22.1%	0.18	1,724	Mixed
CGENCar and General (Kenya) Plc	Automobiles and Accessories	23.47	36.6	−9.9%	−1.4%	30.6%	0.41	1,978	Downtrend
FAHRILAM Fahari I-REIT	Real Estate Investment Trusts	8.45	55.2	+2.2%	+15.4%	34.3%	0.38	28.5K	Uptrend
SLAMSanlam Kenya Plc	Insurance	7.70	55.7	+1.8%	−2.6%	38.6%	0.59	17.0K	Mixed
UNGAUnga Group Plc	Manufacturing and Allied	13.54	39.8	−8.2%	−16.0%	34.9%	0.52	5,659	Downtrend
LIMTLimuru Tea Plc	Agricultural	404.50	51.2	+2.7%	+6.8%	23.0%	0.38	99	Uptrend
SCANWPP Scangroup Plc	Commercial and Services	2.03	38.5	−10.3%	−18.8%	40.6%	0.72	80.3K	Downtrend
LKLLonghorn Publishers Plc	Commercial and Services	2.70	53.1	+6.6%	+2.7%	41.4%	0.49	17.1K	Uptrend
SGLStandard Group Plc	Commercial and Services	5.25	49.5	−1.2%	−3.8%	40.5%	0.40	3,145	Downtrend
EGADEaagads Ltd	Agricultural	13.12	39.4	−2.5%	−1.4%	31.1%	0.61	1,498	Downtrend
CABLEast African Cables Plc	Construction and Allied	1.58	46.8	−5.2%	+17.0%	47.6%	0.82	22.0K	Mixed
FTGHFlame Tree Group Holdings Ltd	Manufacturing and Allied	1.35	43.1	−6.4%	+1.5%	47.1%	0.73	67.5K	Mixed
HAFRHome Afrika Ltd	Investment	0.44	33.7	−18.4%	−15.7%	54.9%	0.65	247.5K	Downtrend
OCHOlympia Capital Holdings Ltd	Investment	4.11	42.9	−8.0%	+7.5%	42.9%	0.65	2,831	Mixed

Showing 47 of 47 listed shares. Prices in Kenya shillings. P/E is shown as n/m where earnings are negative.