TotalEnergies Marketing Kenya Plc

TOTLMain Investment MarketKilele 20Kilele 25

KES31.71

−0.77−2.37%

Closing price, Friday 23 October 2026

Open: 32.45
High: 32.63
Low: 31.61
Prev close: 32.48
VWAP: 32.14
Volume: 54.4K
Turnover: KES 1.75M
Deals: 47

Price history

TOTL chart

Hover or use the arrow keys to read each session. Long ranges switch to weekly candles.

Up session
Down session
SMA 20
SMA 50

Range change +2.39%

Statistics

Risk and return

Measured from daily closing prices against the Kilele All Share Index.

252 daily returns, risk-free rate taken as the 91-day bill.

Annualised return: −5.5%; Average daily log return scaled to a year.
Volatility: 25.9%; Standard deviation of daily returns, scaled by the square root of 252.
Sharpe ratio: −0.51; Excess return over the 91-day bill rate per unit of volatility.
Sortino ratio: −0.72; Excess return per unit of downside volatility only.
Beta to KASI: 0.57; How much the share moves for a 1 percent move in the market.
Alpha: −16.9%; Annual return left after adjusting for market exposure.
Correlation: 0.38; Correlation of daily returns with the KASI, from -1 to 1.
Maximum drawdown: −23.0%; Largest fall from a peak to a later trough.
Value at risk, 95%: −2.67%; A daily loss exceeded on only 1 session in 20.
Expected shortfall: −3.09%; Average loss on the worst 5 percent of sessions.
Skewness: 0.09; Asymmetry of returns. Negative means more large down days.
Excess kurtosis: −0.34; Fat tails compared with a normal distribution.
Positive sessions: 48.4%; Share of sessions that closed higher.
Best session: +4.91%; Largest one-day gain in the window.
Worst session: −3.97%; Largest one-day loss in the window.

Distribution of daily returns, 12 monthsMean −0.009%, standard deviation 1.63%. 2 extreme sessions fall outside the chart.

Sessions observed
Normal distribution

TOTL against the market, daily returnsSlope of the fitted line is the beta: 0.57. R squared 0.14.

Rolling volatilityAnnualised, measured over the previous 21 sessions.

Drawdown from peakHow far the price sat below its previous high, 12 months.

Relative performance

Against the sector and the market

TOTL performance against its sector and the KASI
Period	TOTL	Energy and Petroleum	KASI	vs KASI
1 week	−5.40%	+2.10%	+0.62%	−6.02% percentage points
1 month	−1.98%	+1.75%	+0.02%	−1.99% percentage points
3 months	−11.05%	+8.07%	−0.63%	−10.42% percentage points
6 months	+2.39%	+30.18%	+0.58%	+1.81% percentage points
Year to date	+16.50%	+38.69%	+15.61%	+0.88% percentage points
12 months	−5.48%	+13.39%	+14.98%	−20.46% percentage points

Flow

Order and investor flow

Market flows

Order flow this session54.4K shares

Buyer initiated: 19,995
Seller initiated: 34,405
Imbalance: −26.5%

Foreign investors, last 30 sessionsNet +KES 145.1K, gross 22.42M

Net buying
Net selling

Corporate actions

Dividends and entitlements

Dividends and corporate actions
Action	KES per share	Books close	Payment	Status
Final dividend	1.92	19 Jun 2026	17 Jul 2026	Paid

Comparables

Peers in Energy and Petroleum

Sector peers
Share	Last	Today	Mkt cap	P/E	Yield	12 months
KEGNKenGen Plc	7.90	−1.25%	KES 52.10B	7.9x	8.23%	+14.3%
KPLCKenya Power and Lighting Company Plc	15.50	−1.34%	KES 30.25B	1.3x	5.16%	+28.5%

Key data

Market capitalisation: KES 19.96BRank 17 of 47
Shares in issue: 629.54M
Earnings per share: KES 5.10
Price to earnings: 6.2x
Dividend per share: KES 1.92
Dividend yield: 6.05%
Payout ratio: 38%
Earnings yield: 16.1%
Average volume, 30 sessions: 37.2K
Average turnover, 30 sessions: KES 1.25M
Beta to KASI, 12 months: 0.57
Volatility, 12 months: 25.9%

52-week range42% of range

25.6939.98

Order book

Best eight levels on each side, refreshed during the session.

Spread: 0.02 (0.06%)
Mid price: 31.710
Imbalance: −16% offers

OrdersSizeBid

OfferSizeOrders

5,047 shares bid8,002 shares offered

Time and sales

Most recent trades in TOTL
Time	Price	Shares
14:59:39	31.70	233
14:59:17	31.70	225
14:55:46	31.64	2,305
14:40:12	31.69	175
14:32:15	31.71	338
14:32:13	31.71	2,057
14:20:27	31.68	592
14:13:15	31.71	810
14:12:06	31.70	1,259
14:11:37	31.70	698
13:52:29	31.81	791
13:46:12	31.84	1,999
13:44:58	31.84	234
13:38:18	31.96	1,045

Technical analysis

Signal summary

Bearish

1 bullish, 1 neutral and 7 bearish readings from moving averages and oscillators.

Moving averages

Moving averages and the price position
SMA 20	33.62	−5.7%	Bearish
SMA 50	34.80	−8.9%	Bearish
SMA 100	35.17	−9.8%	Bearish
SMA 200	32.92	−3.7%	Bearish
EMA 12	33.00	−3.9%	Bearish
EMA 26	33.54	−5.5%	Bearish

Oscillators

Oscillator readings
RSI 14	33.7	Within range	Neutral
MACD 12, 26, 9	−0.546	Below signal line	Bearish
Stochastic 14, 3	2.7	Oversold	Bullish

Classic pivot points

From the previous session: pivot = (high + low + close) / 3.

34.43

33.95

33.22

Pivot

32.74

32.01

31.53

30.80

Position calculator

Shares of TOTL

Consideration at KES 31.71: KES 31,710.00
Fees and levies (2.10%): KES 665.91
Total cost of purchase: KES 32,375.91
Break-even selling price: KES 33.07+4.29% from here
Annual dividend, gross: KES 1,920.00
Withholding tax at 5%: KES 96.00
Annual dividend, net: KES 1,824.005.63% yield on cost

Uses the standard levies for trades of this size and the latest declared dividend. Your broker may charge less above KES 100,000.

Open the full calculators

Company profile

Fuel and lubricant marketer operating a nationwide network of service stations.

Headquarters: Nairobi
Sector: Energy and Petroleum
Market segment: Main Investment Market
Ticker: TOTL

Announcements

All

No announcements for this company yet.